/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for BooksAMillion Inc. (BAMM) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 7.41\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n -0.14\n\n (-1.85%)\n\n \n\n \n\n \n\n \n\n Volume: 72.21 k\n\n \n\n \n\n\n\n 4:00 PM EST Nov 20, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
August 26,2009
\n \n
Close: \n 15.00\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
November 24,2008
\n \n
Close: \n 1.80\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
7.41
\n 		\n\n \n \n \n
Change $
\n \n 0.14\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 1.85%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
N/A
\n 		\n \n \n \n\n
Bid Size
0
\n 		\n \n \n \n
Ask
N/A
\n\n 		\n \n \n \n
Ask Size
0
\n
\n \n \n \n
Open
7.56
\n 		\n \n \n \n
High
7.65
\n 		\n\n \n \n \n
Low
7.25
\n 		\n \n\n \n \n
Prev Close
7.55
\n
\n \n\n \n \n
Last Trade
11/20/09
\n 		\n \n \n \n
Volume
72.21 k
\n 		\n \n \n \n
\n
52 Wk Hi
15.00
\n 		\n\n \n \n \n
52 Wk Low
1.80
\n
\n \n\n \n \n
Market Cap
116.52 m
\n 		\n \n \n \n
Ex-Div Date
9/1/09
\n 		\n \n \n \n \n \n\n
Div Rate
0.20
\n 		\n \n \n \n
Yield
2.6991
\n\n
\n \n\n \n \n
Shares
15,725,307
\n 		\n \n \n \n
EPS (TTM)
0.83
\n 		\n \n \n \n\n
PE Ratio
8.90
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
Nasdaq Global Select (NGS)
\n
\n
\n
\n
\n
\n \n
Exchange
NGS
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for BooksAMillion Inc.\n\n \n\n  (BAMM) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for BAMM\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 19, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n Books-A-Million, Inc. Announces Third Quarter Results - Business Wire
11:47 AM\n\n\n\n Books-A-Million Opens New Store in Hagerstown, Maryland - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 17, 2009
\n\n \n\n\n\n
3:05 PM\n\n\n\n Books-A-Million to Host Sarah Palin in Jacksonville, FL - Business Wire
3:01 PM\n\n\n\n Books-A-Million to Host Sarah Palin in Birmingham, Alabama - Business Wire
11:35 AM\n\n\n\n Books-A-Million Opens First Location in New Jersey - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 16, 2009
\n\n \n\n\n\n
10:30 AM\n\n\n\n Books-A-Million, Inc. to Broadcast Its Fiscal 2010 Third Quarter Conference Call Live on the Internet - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 05, 2009
\n\n \n\n\n\n
11:57 AM\n\n\n\n Books-A-Million to Host Sarah Palin in Birmingham, AL and Jacksonville, FL - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Oct 01, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n Books-A-Million, Inc. Announces Adoption of Rule 10b5-1 Plan by Anderson BAMM Holdings, LLC - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 24, 2009
\n\n \n\n\n\n
8:01 AM\n\n\n\n \"Pentaho Reporting 3.5 for Java Developers\" Now Available - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Sep 10, 2009
\n\n \n\n\n\n
8:00 AM\n\n\n\n New Book \"Pentaho Solutions\" Available From John Wiley & Sons - Marketwire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Aug 05, 2009
\n\n \n\n\n\n
5:30 PM\n\n\n\n Mighty fine in 2009 - Arkansas Times
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Jul 29, 2009
\n\n \n\n\n\n
3:44 PM\n\n\n\n Mighty fine in 2009 - Arkansas Times
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Apr 03, 2009
\n\n \n\n\n\n
3:29 PM\n\n\n\n Beth Ditto continues quest to appear on every magazine ever - Arkansas Times
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Aug 29, 2005
\n\n \n\n\n\n
10:01 AM\n\n\n\n Carmichael Lynch Lands Borders Account and Staples Challenges Students with a Nationwide Recycling Competition and a Chance to Win $25,000 for Their School - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Aug 11, 2005
\n\n \n\n\n\n
3:01 AM\n\n\n\n Staples Announces Easy Mobile Tech (EMT) Service to Remedy Computer Emergencies and Books-A-Million, Inc. to Broadcast Its Fiscal 2006 Q2 Conference Call Live on the Internet - US Equity News
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Aug 10, 2005
\n\n \n\n\n\n
12:01 PM\n\n\n\n Staples Announces Easy Mobile Tech (EMT) Service to Remedy Computer Emergencies and Books-A-Million, Inc. to Broadcast Its Fiscal 2006 Q2 Conference Call Live on the Internet - US Equity News
\n\n More News for BAMM >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");